시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,210	150	- 0.86%	317,870	5,555
13:29	17,200	160	- 0.92%	317,483	5,548
13:28	17,210	150	- 0.86%	317,387	5,546
13:27	17,200	160	- 0.92%	317,242	5,544
13:26	17,200	160	- 0.92%	317,198	5,543
13:25	17,200	160	- 0.92%	316,923	5,538
13:24	17,200	160	- 0.92%	316,910	5,538
13:23	17,200	160	- 0.92%	316,806	5,536
13:22	17,200	160	- 0.92%	316,762	5,536
13:21	17,170	190	- 1.09%	315,559	5,515