시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,230	130	- 0.75%	319,369	5,581
13:39	17,230	130	- 0.75%	319,352	5,580
13:38	17,230	130	- 0.75%	318,927	5,573
13:37	17,230	130	- 0.75%	318,705	5,569
13:36	17,220	140	- 0.81%	318,690	5,569
13:35	17,220	140	- 0.81%	318,515	5,566
13:34	17,220	140	- 0.81%	318,495	5,566
13:33	17,220	140	- 0.81%	318,484	5,565
13:32	17,230	130	- 0.75%	318,319	5,562
13:31	17,230	130	- 0.75%	318,167	5,560