시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,230	130	- 0.75%	321,465	5,617
13:49	17,230	130	- 0.75%	321,384	5,615
13:48	17,240	120	- 0.69%	321,015	5,609
13:47	17,240	120	- 0.69%	320,978	5,608
13:46	17,230	130	- 0.75%	320,534	5,601
13:45	17,230	130	- 0.75%	320,351	5,597
13:44	17,230	130	- 0.75%	320,123	5,594
13:43	17,230	130	- 0.75%	319,701	5,586
13:42	17,220	140	- 0.81%	319,561	5,584
13:41	17,230	130	- 0.75%	319,476	5,582