시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,170	190	- 1.09%	372,799	6,500
15:19	17,190	170	- 0.98%	363,206	6,335
15:18	17,190	170	- 0.98%	363,054	6,333
15:17	17,190	170	- 0.98%	362,616	6,325
15:16	17,190	170	- 0.98%	361,151	6,300
15:15	17,180	180	- 1.04%	359,280	6,268
15:14	17,180	180	- 1.04%	359,186	6,266
15:13	17,180	180	- 1.04%	358,732	6,259
15:12	17,190	170	- 0.98%	358,142	6,248
15:11	17,200	160	- 0.92%	357,682	6,241