시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,010	15	- 0.74%	20,543	41
11:00	2,007	18	- 0.89%	20,533	41
10:57	2,010	15	- 0.74%	20,483	41
10:54	2,010	15	- 0.74%	20,482	41
10:51	2,010	15	- 0.74%	20,481	41
10:47	2,010	15	- 0.74%	20,472	41
10:46	2,010	15	- 0.74%	20,471	41
10:45	2,010	15	- 0.74%	20,470	41
10:42	2,010	15	- 0.74%	20,468	41
10:41	2,005	20	- 0.99%	20,467	41