시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,015	10	- 0.49%	21,261	43
11:18	2,015	10	- 0.49%	21,223	43
11:17	2,015	10	- 0.49%	21,118	42
11:15	2,012	13	- 0.64%	20,617	41
11:14	2,015	10	- 0.49%	20,607	41
11:13	2,015	10	- 0.49%	20,606	41
11:09	2,010	15	- 0.74%	20,577	41
11:07	2,010	15	- 0.74%	20,557	41
11:03	2,010	15	- 0.74%	20,545	41
11:02	2,010	15	- 0.74%	20,544	41