시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,010	15	- 0.74%	25,130	50
11:49	2,010	15	- 0.74%	25,050	50
11:47	2,010	15	- 0.74%	22,623	45
11:46	2,015	10	- 0.49%	22,095	44
11:45	2,015	10	- 0.49%	22,094	44
11:44	2,015	10	- 0.49%	22,089	44
11:40	2,015	10	- 0.49%	22,088	44
11:31	2,015	10	- 0.49%	22,073	44
11:30	2,015	10	- 0.49%	21,859	44
11:26	2,015	10	- 0.49%	21,265	43