시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,010	15	- 0.74%	26,494	53
12:23	2,010	15	- 0.74%	26,250	53
12:19	2,005	20	- 0.99%	25,249	51
12:17	2,005	20	- 0.99%	25,228	51
12:13	2,005	20	- 0.99%	25,227	51
12:12	2,005	20	- 0.99%	25,226	51
12:11	2,010	15	- 0.74%	25,225	51
12:07	2,010	15	- 0.74%	25,146	51
12:02	2,010	15	- 0.74%	25,145	51
12:01	2,010	15	- 0.74%	25,141	51