시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,010	15	- 0.74%	33,486	67
13:01	2,010	15	- 0.74%	33,485	67
13:00	2,005	20	- 0.99%	33,279	67
12:59	2,010	15	- 0.74%	31,085	62
12:58	2,010	15	- 0.74%	30,085	60
12:47	2,010	15	- 0.74%	29,941	60
12:42	2,010	15	- 0.74%	29,711	60
12:33	2,005	20	- 0.99%	29,524	59
12:32	2,010	15	- 0.74%	26,600	53
12:31	2,010	15	- 0.74%	26,550	53