시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,012	13	- 0.64%	35,181	71
13:45	2,015	10	- 0.49%	35,081	70
13:39	2,015	10	- 0.49%	35,078	70
13:38	2,015	10	- 0.49%	35,077	70
13:37	2,010	15	- 0.74%	35,066	70
13:29	2,005	20	- 0.99%	34,423	69
13:18	2,010	15	- 0.74%	34,093	68
13:16	2,010	15	- 0.74%	33,908	68
13:12	2,010	15	- 0.74%	33,807	68
13:08	2,010	15	- 0.74%	33,797	68