시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,015	10	- 0.49%	37,495	75
14:30	2,015	10	- 0.49%	37,494	75
14:28	2,015	10	- 0.49%	37,493	75
14:27	2,010	15	- 0.74%	37,253	75
14:26	2,010	15	- 0.74%	37,152	75
14:20	2,010	15	- 0.74%	37,099	75
14:16	2,010	15	- 0.74%	37,096	75
14:05	2,005	20	- 0.99%	37,086	74
14:02	2,005	20	- 0.99%	36,086	72
14:01	2,010	15	- 0.74%	35,486	71