시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,015	10	- 0.49%	44,383	89
15:06	2,015	10	- 0.49%	43,582	88
15:05	2,015	10	- 0.49%	43,317	87
15:02	2,010	15	- 0.74%	43,284	87
14:55	2,010	15	- 0.74%	42,849	86
14:51	2,010	15	- 0.74%	42,848	86
14:49	2,010	15	- 0.74%	42,847	86
14:47	2,010	15	- 0.74%	42,254	85
14:45	2,010	15	- 0.74%	42,253	85
14:38	2,010	15	- 0.74%	42,153	85