시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,005	20	- 0.99%	3,762	8
09:16	2,005	20	- 0.99%	3,342	7
09:15	2,010	15	- 0.74%	3,341	7
09:14	2,010	15	- 0.74%	3,331	7
09:13	2,005	20	- 0.99%	2,904	6
09:12	2,010	15	- 0.74%	2,903	6
09:11	2,005	20	- 0.99%	2,902	6
09:09	2,010	15	- 0.74%	2,553	5
09:08	2,000	25	- 1.24%	1,748	4
09:07	2,010	15	- 0.74%	1,267	3