시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,010	15	- 0.74%	5,956	12
09:41	2,010	15	- 0.74%	5,943	12
09:38	2,010	15	- 0.74%	5,832	12
09:37	2,010	15	- 0.74%	5,831	12
09:36	2,010	15	- 0.74%	5,826	12
09:35	2,010	15	- 0.74%	5,813	12
09:32	2,005	20	- 0.99%	5,195	10
09:26	2,005	20	- 0.99%	4,695	9
09:25	2,005	20	- 0.99%	4,672	9
09:21	2,005	20	- 0.99%	4,085	8