시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,010	15	- 0.74%	6,759	14
09:57	2,010	15	- 0.74%	6,757	14
09:52	2,005	20	- 0.99%	6,754	14
09:51	2,010	15	- 0.74%	6,549	13
09:50	2,005	20	- 0.99%	6,475	13
09:48	2,010	15	- 0.74%	6,065	12
09:47	2,010	15	- 0.74%	6,058	12
09:46	2,005	20	- 0.99%	6,057	12
09:45	2,005	20	- 0.99%	6,056	12
09:43	2,010	15	- 0.74%	5,960	12