시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,015	10	- 0.49%	13,401	27
10:11	2,015	10	- 0.49%	13,399	27
10:10	2,020	5	- 0.25%	13,398	27
10:06	2,020	5	- 0.25%	12,308	25
10:05	2,020	5	- 0.25%	12,307	25
10:04	2,020	5	- 0.25%	12,306	25
10:03	2,020	5	- 0.25%	12,305	25
10:02	2,010	15	- 0.74%	8,284	17
10:00	2,010	15	- 0.74%	6,817	14
09:59	2,010	15	- 0.74%	6,816	14