시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,010	15	- 0.74%	16,220	33
10:25	2,005	20	- 0.99%	16,176	33
10:24	2,010	15	- 0.74%	15,824	32
10:22	2,020	5	- 0.25%	15,454	31
10:21	2,015	10	- 0.49%	14,328	29
10:20	2,020	5	- 0.25%	14,321	29
10:19	2,020	5	- 0.25%	14,319	29
10:18	2,020	5	- 0.25%	13,726	28
10:16	2,020	5	- 0.25%	13,723	28
10:15	2,015	10	- 0.49%	13,411	27