시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,010	15	- 0.74%	20,466	41
10:37	2,010	15	- 0.74%	20,465	41
10:36	2,015	10	- 0.49%	18,777	38
10:35	2,015	10	- 0.49%	18,772	38
10:34	2,010	15	- 0.74%	17,569	35
10:33	2,015	10	- 0.49%	17,567	35
10:32	2,015	10	- 0.49%	17,565	35
10:30	2,015	10	- 0.49%	17,560	35
10:28	2,015	10	- 0.49%	17,559	35
10:27	2,015	10	- 0.49%	16,223	33