시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	15	- 0.74%	45,043	90
15:19	2,010	15	- 0.74%	44,990	90
15:18	2,010	15	- 0.74%	44,924	90
15:17	2,005	20	- 0.99%	44,923	90
15:16	2,015	10	- 0.49%	44,810	90
15:15	2,005	20	- 0.99%	44,769	90
15:14	2,015	10	- 0.49%	44,767	90
15:13	2,015	10	- 0.49%	44,704	90
15:11	2,015	10	- 0.49%	44,703	90
15:10	2,012	13	- 0.64%	44,384	89