시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	24,050	250	+ 1.05%	24,031	577
13:31	24,100	300	+ 1.26%	24,030	577
13:30	24,100	300	+ 1.26%	23,945	575
13:29	24,100	300	+ 1.26%	23,823	572
13:28	24,050	250	+ 1.05%	23,812	572
13:27	24,050	250	+ 1.05%	23,811	572
13:26	24,050	250	+ 1.05%	23,804	572
13:25	24,050	250	+ 1.05%	23,767	571
13:23	24,050	250	+ 1.05%	23,766	571
13:22	24,050	250	+ 1.05%	23,670	569