시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	24,100	300	+ 1.26%	24,453	588
13:53	24,000	200	+ 0.84%	24,443	587
13:52	24,000	200	+ 0.84%	24,442	587
13:51	24,000	200	+ 0.84%	24,441	587
13:50	24,050	250	+ 1.05%	24,439	587
13:49	24,050	250	+ 1.05%	24,435	587
13:48	24,050	250	+ 1.05%	24,434	587
13:47	24,000	200	+ 0.84%	24,176	581
13:46	24,000	200	+ 0.84%	24,175	581
13:45	24,000	200	+ 0.84%	24,173	581