시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	24,000	200	+ 0.84%	24,638	592
14:04	24,050	250	+ 1.05%	24,637	592
14:03	24,000	200	+ 0.84%	24,617	591
14:02	24,000	200	+ 0.84%	24,615	591
14:01	24,000	200	+ 0.84%	24,614	591
14:00	24,100	300	+ 1.26%	24,613	591
13:59	24,100	300	+ 1.26%	24,609	591
13:58	24,000	200	+ 0.84%	24,597	591
13:57	24,000	200	+ 0.84%	24,596	591
13:56	24,000	200	+ 0.84%	24,454	588