시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	23,950	150	+ 0.63%	25,209	606
14:14	24,050	250	+ 1.05%	25,208	606
14:13	23,950	150	+ 0.63%	25,207	606
14:12	24,000	200	+ 0.84%	25,206	606
14:11	24,050	250	+ 1.05%	24,818	596
14:10	24,000	200	+ 0.84%	24,700	593
14:09	24,050	250	+ 1.05%	24,699	593
14:08	24,000	200	+ 0.84%	24,693	593
14:07	24,100	300	+ 1.26%	24,691	593
14:06	24,100	300	+ 1.26%	24,647	592