시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	24,050	250	+ 1.05%	25,327	609
14:25	23,950	150	+ 0.63%	25,229	606
14:24	24,000	200	+ 0.84%	25,228	606
14:23	23,950	150	+ 0.63%	25,227	606
14:22	23,950	150	+ 0.63%	25,225	606
14:21	23,950	150	+ 0.63%	25,214	606
14:20	23,950	150	+ 0.63%	25,213	606
14:18	23,950	150	+ 0.63%	25,212	606
14:17	23,950	150	+ 0.63%	25,211	606
14:16	23,950	150	+ 0.63%	25,210	606