시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	23,900	100	+ 0.42%	25,939	623
14:47	23,950	150	+ 0.63%	25,826	620
14:43	23,950	150	+ 0.63%	25,668	617
14:42	23,950	150	+ 0.63%	25,618	616
14:41	24,000	200	+ 0.84%	25,617	615
14:39	24,000	200	+ 0.84%	25,616	615
14:34	24,000	200	+ 0.84%	25,613	615
14:30	23,950	150	+ 0.63%	25,606	615
14:28	23,950	150	+ 0.63%	25,438	611
14:27	24,000	200	+ 0.84%	25,437	611