시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	24,000	200	+ 0.84%	4,062	97
09:13	23,950	150	+ 0.63%	3,854	92
09:12	23,950	150	+ 0.63%	3,412	81
09:11	23,950	150	+ 0.63%	3,398	81
09:10	23,900	100	+ 0.42%	3,240	77
09:09	23,950	150	+ 0.63%	2,841	68
09:08	23,900	100	+ 0.42%	2,221	53
09:07	23,950	150	+ 0.63%	2,148	51
09:06	23,900	100	+ 0.42%	1,822	43
09:05	23,800	0	0.00%	1,803	43