시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	24,000	200	+ 0.84%	7,153	171
09:23	24,000	200	+ 0.84%	7,039	168
09:22	24,000	200	+ 0.84%	7,035	168
09:21	24,050	250	+ 1.05%	6,988	167
09:20	23,950	150	+ 0.63%	6,654	159
09:19	24,000	200	+ 0.84%	6,640	159
09:18	23,950	150	+ 0.63%	6,077	145
09:17	23,900	100	+ 0.42%	6,069	145
09:16	23,900	100	+ 0.42%	6,064	145
09:15	23,900	100	+ 0.42%	6,050	144