시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	24,150	350	+ 1.47%	11,845	284
09:33	24,100	300	+ 1.26%	10,631	255
09:32	24,100	300	+ 1.26%	10,628	255
09:31	24,100	300	+ 1.26%	10,059	241
09:30	24,100	300	+ 1.26%	10,050	241
09:29	24,100	300	+ 1.26%	8,529	204
09:28	24,100	300	+ 1.26%	8,021	192
09:27	24,050	250	+ 1.05%	7,576	181
09:26	24,000	200	+ 0.84%	7,168	171
09:25	24,000	200	+ 0.84%	7,157	171