시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	24,150	350	+ 1.47%	14,623	351
09:45	24,150	350	+ 1.47%	14,617	351
09:44	24,150	350	+ 1.47%	14,547	349
09:43	24,150	350	+ 1.47%	14,535	349
09:42	24,150	350	+ 1.47%	14,515	349
09:40	24,150	350	+ 1.47%	14,500	348
09:39	24,150	350	+ 1.47%	14,364	345
09:37	24,250	450	+ 1.89%	13,833	332
09:36	24,250	450	+ 1.89%	12,567	301
09:35	24,200	400	+ 1.68%	12,410	298