시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	24,150	350	+ 1.47%	15,190	365
09:57	24,150	350	+ 1.47%	15,189	365
09:56	24,100	300	+ 1.26%	15,168	364
09:55	24,100	300	+ 1.26%	15,148	364
09:54	24,150	350	+ 1.47%	14,940	359
09:53	24,150	350	+ 1.47%	14,935	359
09:51	24,150	350	+ 1.47%	14,821	356
09:49	24,150	350	+ 1.47%	14,739	354
09:48	24,100	300	+ 1.26%	14,737	354
09:47	24,150	350	+ 1.47%	14,727	354