시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	24,150	350	+ 1.47%	15,405	370
10:08	24,150	350	+ 1.47%	15,396	370
10:07	24,150	350	+ 1.47%	15,386	370
10:06	24,150	350	+ 1.47%	15,379	369
10:05	24,150	350	+ 1.47%	15,378	369
10:04	24,150	350	+ 1.47%	15,226	366
10:03	24,150	350	+ 1.47%	15,215	365
10:02	24,150	350	+ 1.47%	15,209	365
10:01	24,150	350	+ 1.47%	15,204	365
10:00	24,150	350	+ 1.47%	15,192	365