시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	24,000	200	+ 0.84%	16,732	402
10:25	24,050	250	+ 1.05%	16,696	401
10:23	24,100	300	+ 1.26%	16,687	401
10:22	24,100	300	+ 1.26%	15,728	378
10:21	24,050	250	+ 1.05%	15,602	375
10:17	24,100	300	+ 1.26%	15,569	374
10:16	24,150	350	+ 1.47%	15,568	374
10:13	24,100	300	+ 1.26%	15,567	374
10:11	24,150	350	+ 1.47%	15,558	374
10:10	24,150	350	+ 1.47%	15,413	370