시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	24,000	200	+ 0.84%	16,999	408
10:44	24,000	200	+ 0.84%	16,985	408
10:43	24,000	200	+ 0.84%	16,984	408
10:41	24,000	200	+ 0.84%	16,960	407
10:40	24,000	200	+ 0.84%	16,949	407
10:37	24,000	200	+ 0.84%	16,939	407
10:33	24,000	200	+ 0.84%	16,830	404
10:29	24,000	200	+ 0.84%	16,821	404
10:28	24,000	200	+ 0.84%	16,813	404
10:27	24,000	200	+ 0.84%	16,743	402