시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,050	250	+ 1.05%	17,402	418
10:58	24,050	250	+ 1.05%	17,394	418
10:57	24,050	250	+ 1.05%	17,382	417
10:56	24,050	250	+ 1.05%	17,381	417
10:55	24,050	250	+ 1.05%	17,377	417
10:54	24,050	250	+ 1.05%	17,373	417
10:53	24,050	250	+ 1.05%	17,067	410
10:49	24,000	200	+ 0.84%	17,058	410
10:48	24,000	200	+ 0.84%	17,018	409
10:47	24,050	250	+ 1.05%	17,012	409