시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	24,000	200	+ 0.84%	26,606	639
15:08	24,000	200	+ 0.84%	26,600	639
15:04	24,000	200	+ 0.84%	26,568	638
15:03	23,950	150	+ 0.63%	26,566	638
14:59	24,000	200	+ 0.84%	26,483	636
14:58	24,000	200	+ 0.84%	26,480	636
14:57	23,975	175	+ 0.74%	26,438	635
14:55	24,000	200	+ 0.84%	26,437	635
14:53	24,000	200	+ 0.84%	26,406	634
14:49	24,000	200	+ 0.84%	26,404	634