시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	24,050	250	+ 1.05%	18,832	452
11:14	24,000	200	+ 0.84%	18,761	451
11:13	24,000	200	+ 0.84%	18,751	450
11:11	24,000	200	+ 0.84%	18,739	450
11:10	24,050	250	+ 1.05%	18,737	450
11:08	24,000	200	+ 0.84%	18,725	450
11:06	24,000	200	+ 0.84%	18,695	449
11:05	24,000	200	+ 0.84%	18,686	449
11:04	24,000	200	+ 0.84%	18,407	442
11:02	24,000	200	+ 0.84%	17,412	418