시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	24,000	200	+ 0.84%	19,069	458
11:31	24,000	200	+ 0.84%	19,059	458
11:30	24,000	200	+ 0.84%	19,041	457
11:27	24,000	200	+ 0.84%	19,031	457
11:26	24,000	200	+ 0.84%	19,030	457
11:23	24,000	200	+ 0.84%	19,021	457
11:21	24,000	200	+ 0.84%	19,002	456
11:19	23,950	150	+ 0.63%	18,848	453
11:18	23,950	150	+ 0.63%	18,846	453
11:16	24,000	200	+ 0.84%	18,837	452