시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	24,100	300	+ 1.26%	20,146	484
11:50	24,050	250	+ 1.05%	20,132	484
11:48	24,050	250	+ 1.05%	19,922	478
11:46	24,050	250	+ 1.05%	19,910	478
11:43	24,050	250	+ 1.05%	19,901	478
11:42	24,050	250	+ 1.05%	19,828	476
11:41	24,050	250	+ 1.05%	19,823	476
11:40	24,000	200	+ 0.84%	19,528	469
11:39	24,050	250	+ 1.05%	19,527	469
11:38	24,000	200	+ 0.84%	19,093	459