시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	24,050	250	+ 1.05%	20,356	489
12:07	24,050	250	+ 1.05%	20,335	488
12:05	24,100	300	+ 1.26%	20,325	488
12:03	24,050	250	+ 1.05%	20,275	487
11:59	24,050	250	+ 1.05%	20,265	487
11:58	24,050	250	+ 1.05%	20,256	487
11:57	24,050	250	+ 1.05%	20,255	487
11:56	24,050	250	+ 1.05%	20,241	486
11:55	24,050	250	+ 1.05%	20,157	484
11:54	24,050	250	+ 1.05%	20,156	484