시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	24,050	250	+ 1.05%	21,580	518
12:21	24,050	250	+ 1.05%	21,353	513
12:20	24,050	250	+ 1.05%	21,317	512
12:19	24,000	200	+ 0.84%	21,181	509
12:18	24,050	250	+ 1.05%	21,172	509
12:17	24,050	250	+ 1.05%	21,171	509
12:15	24,050	250	+ 1.05%	21,128	508
12:14	24,100	300	+ 1.26%	21,060	506
12:11	24,050	250	+ 1.05%	21,057	506
12:09	24,050	250	+ 1.05%	20,357	489