시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	24,100	300	+ 1.26%	21,639	520
12:35	24,050	250	+ 1.05%	21,619	519
12:33	24,050	250	+ 1.05%	21,608	519
12:32	24,050	250	+ 1.05%	21,607	519
12:31	24,050	250	+ 1.05%	21,605	519
12:30	24,050	250	+ 1.05%	21,595	519
12:28	24,050	250	+ 1.05%	21,594	519
12:27	24,050	250	+ 1.05%	21,593	519
12:26	24,050	250	+ 1.05%	21,582	518
12:24	24,050	250	+ 1.05%	21,581	518