시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	24,100	300	+ 1.26%	21,713	522
12:45	24,050	250	+ 1.05%	21,701	521
12:44	24,100	300	+ 1.26%	21,700	521
12:43	24,050	250	+ 1.05%	21,684	521
12:42	24,050	250	+ 1.05%	21,673	521
12:41	24,050	250	+ 1.05%	21,672	521
12:40	24,050	250	+ 1.05%	21,651	520
12:39	24,050	250	+ 1.05%	21,650	520
12:38	24,050	250	+ 1.05%	21,641	520
12:37	24,050	250	+ 1.05%	21,640	520