시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	24,050	250	+ 1.05%	21,928	527
12:57	24,050	250	+ 1.05%	21,926	527
12:56	24,050	250	+ 1.05%	21,925	527
12:55	24,050	250	+ 1.05%	21,924	527
12:53	24,050	250	+ 1.05%	21,913	526
12:52	24,050	250	+ 1.05%	21,898	526
12:51	24,050	250	+ 1.05%	21,747	522
12:50	24,050	250	+ 1.05%	21,727	522
12:48	24,050	250	+ 1.05%	21,726	522
12:47	24,050	250	+ 1.05%	21,724	522