시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	24,100	300	+ 1.26%	22,242	534
13:10	24,050	250	+ 1.05%	22,087	531
13:08	24,050	250	+ 1.05%	22,026	529
13:07	24,100	300	+ 1.26%	22,025	529
13:06	24,050	250	+ 1.05%	21,999	528
13:05	24,100	300	+ 1.26%	21,998	528
13:03	24,050	250	+ 1.05%	21,943	527
13:02	24,050	250	+ 1.05%	21,942	527
13:01	24,050	250	+ 1.05%	21,940	527
13:00	24,050	250	+ 1.05%	21,939	527