시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	24,050	250	+ 1.05%	23,364	561
13:20	24,100	300	+ 1.26%	23,363	561
13:19	24,100	300	+ 1.26%	23,240	558
13:18	24,000	200	+ 0.84%	23,055	554
13:17	24,050	250	+ 1.05%	23,054	554
13:16	24,050	250	+ 1.05%	22,991	552
13:15	24,050	250	+ 1.05%	22,254	535
13:14	24,100	300	+ 1.26%	22,253	535
13:13	24,050	250	+ 1.05%	22,244	534
13:12	24,050	250	+ 1.05%	22,243	534