시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,000	200	+ 0.84%	27,497	661
15:19	24,000	200	+ 0.84%	26,982	648
15:18	23,950	150	+ 0.63%	26,937	647
15:17	24,000	200	+ 0.84%	26,936	647
15:16	24,000	200	+ 0.84%	26,906	646
15:15	23,950	150	+ 0.63%	26,889	646
15:13	24,000	200	+ 0.84%	26,779	643
15:12	24,000	200	+ 0.84%	26,766	643
15:11	23,950	150	+ 0.63%	26,649	640
15:10	23,900	100	+ 0.42%	26,615	639