시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,280	70	- 0.68%	95,595	980
13:39	10,290	60	- 0.58%	95,545	980
13:38	10,300	50	- 0.48%	95,493	979
13:36	10,300	50	- 0.48%	95,460	979
13:35	10,250	100	- 0.97%	95,459	979
13:33	10,250	100	- 0.97%	95,267	977
13:32	10,250	100	- 0.97%	95,246	977
13:30	10,250	100	- 0.97%	95,243	977
13:29	10,240	110	- 1.06%	95,239	977
13:28	10,240	110	- 1.06%	95,019	975