시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	10,270	80	- 0.77%	96,887	994
13:50	10,260	90	- 0.87%	96,734	992
13:49	10,240	110	- 1.06%	96,701	992
13:48	10,240	110	- 1.06%	96,650	991
13:46	10,290	60	- 0.58%	96,592	991
13:45	10,240	110	- 1.06%	96,586	991
13:44	10,290	60	- 0.58%	96,584	991
13:43	10,290	60	- 0.58%	96,229	987
13:42	10,240	110	- 1.06%	96,187	987
13:41	10,270	80	- 0.77%	95,845	983