시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	10,240	110	- 1.06%	98,616	1,011
14:06	10,250	100	- 0.97%	98,433	1,010
14:04	10,250	100	- 0.97%	98,432	1,010
14:03	10,270	80	- 0.77%	97,577	1,001
14:02	10,260	90	- 0.87%	97,557	1,001
14:01	10,260	90	- 0.87%	97,279	998
13:59	10,260	90	- 0.87%	97,278	998
13:57	10,260	90	- 0.87%	97,224	997
13:56	10,250	100	- 0.97%	97,170	997
13:55	10,270	80	- 0.77%	97,054	995