시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	10,250	100	- 0.97%	102,661	1,053
14:21	10,250	100	- 0.97%	102,660	1,053
14:18	10,230	120	- 1.16%	102,403	1,050
14:17	10,230	120	- 1.16%	102,154	1,048
14:15	10,220	130	- 1.26%	102,128	1,047
14:13	10,210	140	- 1.35%	102,042	1,047
14:12	10,210	140	- 1.35%	100,813	1,034
14:11	10,220	130	- 1.26%	100,575	1,032
14:10	10,220	130	- 1.26%	99,299	1,018
14:09	10,220	130	- 1.26%	99,009	1,015